# COON/ADA pool on Minswap

Liquidity pool 8920 (constant-product AMM).

- **Price:** 0.00000215777 ADA per 1 COON
- **Total value locked:** 42,790 ADA
- **Reserves:** 9,915,420,115 COON and 21,395 ADA
- **Volume, 24 h:** 0 ADA
- **Trades, 24 h:** 0
- **Swap fee:** 0.3%
- **Created:** 2023-05-16 00:16Z
- **Last state change:** 2026-10-09 12:44Z
- **Pool address:** addr1z8snz7c4974vzdpxu65ruphl3zjdvtxw8strf2c2tmqnxz2j2c79gy9l76sdg0xwhd7r0c0kna0tycz4y5s6mlenh8pq0xmsha
- **Base token:** COON: https://realtap.app/api/md/token/fccb53cf9d12b07a148c40b349c857bfe2b413cef5cbcf5e6afe7351434f4f4e
- **Quote token:** ADA

## Latest trades
| Time (UTC) | Side | Sold | Bought | Value (ADA) | Trader | Tx |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-12-06 09:31Z | sell | 13813682 COON | 29.76 ADA | 29.76 | stake1uykkdm…v63yfr | c668ddd816…b0834f |
| 2024-10-01 00:11Z | sell | 10308644 COON | 22.26 ADA | 22.26 | stake1u95yh9…8rzf7s | aab653a6d4…eecf7c |
| 2024-05-07 20:17Z | sell | 10013753 COON | 21.67 ADA | 21.67 | stake1u9x5gm…8c9rnh | 86256f7fdc…d98705 |
| 2024-05-05 19:53Z | buy | 21.8 ADA | 10013753 COON | 21.8 | stake1u9x5gm…8c9rnh | aefc6ab74d…ad2876 |
| 2024-01-17 00:11Z | buy | 30 ADA | 13813682 COON | 30 | stake1uykkdm…v63yfr | f60386bd94…ae3423 |
| 2023-12-31 09:23Z | sell | 87714026 COON | 190.78 ADA | 190.78 | stake1u9tcxs…veetm3 | cf4751e7fc…467a0a |
| 2023-12-28 23:46Z | buy | 100 ADA | 45508698 COON | 100 | stake1uxr0l3…uvdvv5 | 3a29c423a7…e6e33a |
| 2023-12-26 16:36Z | sell | 5382450 COON | 11.71 ADA | 11.71 | stake1uy49cm…e9dg63 | 8b32ad300d…bde8f4 |
| 2023-12-22 12:36Z | buy | 2 ADA | 913481 COON | 2 | stake1uxjckr…7dvfmd | 08ffacd7a4…a4d373 |
| 2023-11-20 18:39Z | sell | 44495036 COON | 97.26 ADA | 97.26 | stake1u8ulzr…2klzhn | 3cddba855a…1f6dcb |

---
As of 2026-10-09T12:44:38.000Z (UTC). Source: https://realtap.app/pool/8920
JSON: https://realtap.app/api/v1/pools/8920
Units: ADA amounts are whole ADA, token amounts are decimal-adjusted, percentages are percent values, times are UTC. Cite as: "Source: Realtap (<page URL>), retrieved <asOf time>". Prices are derived from on-chain DEX pools and are not financial advice.