# Squeak/ADA pool on CSWAP

Liquidity pool 15566 (constant-product AMM).

- **Price:** 0.000050039 ADA per 1 Squeak
- **Total value locked:** 19,425 ADA
- **Reserves:** 194,102,757 Squeak and 9,713 ADA
- **Volume, 24 h:** 10.89 ADA
- **Trades, 24 h:** 1
- **Swap fee:** 2.85%
- **Created:** 2025-03-15 16:15Z
- **Last state change:** 2026-10-15 11:44Z
- **Pool address:** addr1z8ke0c9p89rjfwmuh98jpt8ky74uy5mffjft3zlcld9h7ml3lmln3mwk0y3zsh3gs3dzqlwa9rjzrxawkwm4udw9axhs6fuu6e
- **Base token:** Squeak: https://realtap.app/api/md/token/097f37ef3f64a7967c645cb2a40b67594b0f6f4d187d654ff927403753717565616b
- **Quote token:** ADA

## Latest trades
| Time (UTC) | Side | Sold | Bought | Value (ADA) | Trader | Tx |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-15 11:44Z | sell | 224238 Squeak | 10.89 ADA | 10.89 | stake1uy4zw3…trn7k8 | 96a24221ef…d24d84 |
| 2026-10-12 15:28Z | sell | 271046 Squeak | 13.2 ADA | 13.2 | stake1uy4zw3…trn7k8 | 9c1d1f596f…9ce6cb |
| 2026-10-10 21:29Z | sell | 88937 Squeak | 4.34 ADA | 4.34 | stake1u9ztc2…j0cwpv | c0c047fb99…cda067 |
| 2026-10-05 18:19Z | sell | 2107603 Squeak | 104.02 ADA | 104.02 | stake1u8zsk8…7zmut4 | ddb221a32c…6f5e93 |
| 2026-10-02 13:10Z | buy | 50 ADA | 947965 Squeak | 50 | stake1u83xe5…4xvsd5 | b7334cb7d9…f64eb4 |
| 2026-10-01 18:26Z | sell | 9185184 Squeak | 476.38 ADA | 476.38 | stake1uydq09…mzaed2 | 6aa047c1a5…09a932 |
| 2026-09-26 07:57Z | sell | 3456780 Squeak | 191.63 ADA | 191.63 | stake1u8zsk8…7zmut4 | f58d8685e9…5686da |
| 2026-09-25 22:15Z | sell | 1803450 Squeak | 102.88 ADA | 102.88 | stake1u8zsk8…7zmut4 | 48806321be…23f721 |
| 2026-09-23 19:40Z | sell | 2100000 Squeak | 122.42 ADA | 122.42 | stake1u8zsk8…7zmut4 | 235019fea2…5de490 |
| 2026-09-22 18:59Z | sell | 3459064 Squeak | 208.08 ADA | 208.08 | stake1u8zsk8…7zmut4 | 285f31a2dd…8e4956 |

---
As of 2026-10-15T11:44:14.000Z (UTC). Source: https://realtap.app/pool/15566
JSON: https://realtap.app/api/v1/pools/15566
Units: ADA amounts are whole ADA, token amounts are decimal-adjusted, percentages are percent values, times are UTC. Cite as: "Source: Realtap (<page URL>), retrieved <asOf time>". Prices are derived from on-chain DEX pools and are not financial advice.