# SHARL/ADA pool on MinswapV2

Liquidity pool 12993 (constant-product AMM).

- **Price:** 0.00000031827 ADA per 1 SHARL
- **Total value locked:** 30,862 ADA
- **Reserves:** 48,484,350,591 SHARL and 15,431 ADA
- **Volume, 24 h:** 77.48 ADA
- **Trades, 24 h:** 1
- **Swap fee:** 2%
- **Created:** before 2026-10-07 12:10Z (first seen then)
- **Last state change:** 2026-10-09 02:06Z
- **Pool address:** addr1z84q0denmyep98ph3tmzwsmw0j7zau9ljmsqx6a4rvaau66j2c79gy9l76sdg0xwhd7r0c0kna0tycz4y5s6mlenh8pq777e2a
- **Base token:** SHARL: https://realtap.app/api/md/token/590f6d119b214cdcf7ef7751f8b7f1de615ff8f6de097a5ce62b257b534841524c
- **Quote token:** ADA

## Latest trades
| Time (UTC) | Side | Sold | Bought | Value (ADA) | Trader | Tx |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-09 02:06Z | buy | 77.48 ADA | 239764049 SHARL | 77.48 | stake1ux938j…88d5l3 | d68bc687b2…7aca88 |
| 2026-10-03 20:56Z | sell | 500000000 SHARL | 150.65 ADA | 150.65 | stake1uxnjnp…j24x9h | 244bc3a943…f9dc89 |
| 2026-10-03 20:54Z | sell | 792000000 SHARL | 244.94 ADA | 244.94 | stake1uxnjnp…j24x9h | 51525d0f70…59fd81 |
| 2026-10-03 20:49Z | sell | 484000000 SHARL | 153.62 ADA | 153.62 | stake1uxnjnp…j24x9h | 4ec57ddd9c…155d0e |
| 2026-09-24 20:09Z | sell | 465965529 SHARL | 150.27 ADA | 150.27 | stake1u998f5…dzt9fp | 085cbcf617…7c0773 |
| 2026-09-23 18:46Z | buy | 123 ADA | 387352325 SHARL | 123 | stake1uyepnm…uxu292 | b16f2a00bf…50af94 |
| 2026-09-23 18:45Z | sell | 3881753826 SHARL | 1274 ADA | 1,274 | stake1uyxwkm…2p8d3r | 6825078968…a78ee6 |
| 2026-09-21 10:58Z | buy | 100 ADA | 273749354 SHARL | 100 | stake1uym4x7…ky760r | ad22384fff…ad16cb |
| 2026-09-20 15:56Z | sell | 484586514 SHARL | 170.79 ADA | 170.79 | stake1uyxjcj…grg7uz | b7c2daa618…29d057 |
| 2026-09-12 06:23Z | buy | 420 ADA | 1160819436 SHARL | 420 | stake1uywaf4…zkkksx | f4d3e1d14d…1bdbd0 |

---
As of 2026-10-09T02:06:50.000Z (UTC). Source: https://realtap.app/pool/12993
JSON: https://realtap.app/api/v1/pools/12993
Units: ADA amounts are whole ADA, token amounts are decimal-adjusted, percentages are percent values, times are UTC. Cite as: "Source: Realtap (<page URL>), retrieved <asOf time>". Prices are derived from on-chain DEX pools and are not financial advice.