# CTV/ADA pool on MinswapV2

Liquidity pool 11318 (constant-product AMM).

- **Price:** 0.00174661 ADA per 1 CTV
- **Total value locked:** 15,945 ADA
- **Reserves:** 4,564,596 CTV and 7,973 ADA
- **Volume, 24 h:** 99.25 ADA
- **Trades, 24 h:** 1
- **Swap fee:** 1%
- **Created:** 2024-07-10 10:53Z
- **Last state change:** 2026-10-15 17:32Z
- **Pool address:** addr1z84q0denmyep98ph3tmzwsmw0j7zau9ljmsqx6a4rvaau66j2c79gy9l76sdg0xwhd7r0c0kna0tycz4y5s6mlenh8pq777e2a
- **Base token:** CTV: https://realtap.app/api/md/token/9f452e23804df3040b352b478039357b506ad3b50d2ce0d7cbd5f806435456
- **Quote token:** ADA

## Latest trades
| Time (UTC) | Side | Sold | Bought | Value (ADA) | Trader | Tx |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-15 17:32Z | buy | 99.25 ADA | 56964 CTV | 99.25 | stake1uykxl6…l8d897 | 4c01ef419d…0bbdcb |
| 2026-10-11 22:32Z | buy | 249.95 ADA | 150000 CTV | 249.95 | stake1uxxhmp…mwkrkq | 4479f6dda7…a2e87c |
| 2026-10-11 15:51Z | buy | 100 ADA | 62782 CTV | 100 | stake1u8f8sf…zlw3ty | 9a0589dae6…f9f8b5 |
| 2026-10-11 09:14Z | buy | 117 ADA | 75595 CTV | 117 | stake1uyepnm…uxu292 | 245d92e818…f737af |
| 2026-10-11 09:14Z | sell | 101000 CTV | 154.01 ADA | 154.01 | stake1u84thh…ht0sx2 | f7d4d663bd…cbc7ea |
| 2026-10-11 09:11Z | sell | 100000 CTV | 158.96 ADA | 158.96 | stake1u84thh…ht0sx2 | 3a80b63969…117a03 |
| 2026-10-10 09:48Z | sell | 220750 CTV | 375.86 ADA | 375.86 | stake1u8t4z3…n5nj50 | b6019a7a65…bdefe3 |
| 2026-10-07 03:27Z | sell | 11737 CTV | 21.01 ADA | 21.01 | stake1uyw8j5…5v9zs9 | 3fe449e61a…84f0ca |
| 2026-10-05 12:11Z | sell | 47000 CTV | 85.25 ADA | 85.25 | stake1uxrsv8…2ay7fj | 2995972a56…715235 |
| 2026-10-05 12:09Z | sell | 100000 CTV | 187.52 ADA | 187.52 | stake1uxrsv8…2ay7fj | 086f9925f9…46d0ce |

---
As of 2026-10-15T17:32:03.000Z (UTC). Source: https://realtap.app/pool/11318
JSON: https://realtap.app/api/v1/pools/11318
Units: ADA amounts are whole ADA, token amounts are decimal-adjusted, percentages are percent values, times are UTC. Cite as: "Source: Realtap (<page URL>), retrieved <asOf time>". Prices are derived from on-chain DEX pools and are not financial advice.